| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:34:39 PM | 99.140 | 0 |
| 2024-07-25 | 4:34:20 PM | 99.710 | 0 |
| 2024-07-25 | 3:34:25 PM | 99.750 | 0 |
| 2024-07-25 | 2:34:36 PM | 99.750 | 0 |
| 2024-07-25 | 1:34:45 PM | 99.790 | 0 |
| 2024-07-25 | 12:34:45 PM | 99.750 | 0 |
| 2024-07-25 | 11:34:28 AM | 99.740 | 0 |
| 2024-07-25 | 10:34:45 AM | 99.860 | 0 |
| 2024-07-25 | 9:34:28 AM | 99.970 | 0 |
| 2024-07-25 | 8:34:15 AM | 99.480 | 0 |
| 2024-07-24 | 9:34:16 PM | 99.220 | 0 |
| 2024-07-24 | 8:34:38 PM | 99.150 | 0 |
| 2024-07-24 | 7:35:05 PM | 99.170 | 0 |