| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:35:14 PM | 91.680 | 0 |
| 2024-06-26 | 6:34:22 PM | 91.690 | 0 |
| 2024-06-26 | 4:34:44 PM | 91.730 | 0 |
| 2024-06-26 | 3:34:46 PM | 91.650 | 0 |
| 2024-06-26 | 2:34:19 PM | 91.530 | 0 |
| 2024-06-26 | 1:34:28 PM | 91.580 | 0 |
| 2024-06-26 | 12:34:44 PM | 91.570 | 0 |
| 2024-06-26 | 11:34:21 AM | 91.630 | 0 |
| 2024-06-26 | 10:34:35 AM | 91.710 | 0 |
| 2024-06-26 | 9:34:38 AM | 91.720 | 0 |
| 2024-06-25 | 9:34:23 PM | 91.670 | 0 |
| 2024-06-25 | 8:34:27 PM | 91.680 | 0 |
| 2024-06-25 | 7:35:06 PM | 91.670 | 0 |