| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:34:17 PM | 12.140 | 0 |
| 2024-08-22 | 8:34:17 PM | 12.160 | 0 |
| 2024-08-22 | 7:34:46 PM | 12.150 | 0 |
| 2024-08-22 | 6:34:21 PM | 12.180 | 0 |
| 2024-08-22 | 4:34:13 PM | 12.190 | 0 |
| 2024-08-22 | 3:34:30 PM | 12.190 | 0 |
| 2024-08-22 | 2:34:19 PM | 12.180 | 0 |
| 2024-08-22 | 1:34:21 PM | 12.170 | 0 |
| 2024-08-22 | 12:34:28 PM | 12.180 | 0 |
| 2024-08-22 | 11:34:22 AM | 12.200 | 0 |
| 2024-08-22 | 10:34:13 AM | 12.190 | 0 |
| 2024-08-22 | 9:34:21 AM | 12.150 | 0 |
| 2024-08-21 | 9:34:27 PM | 12.160 | 0 |