| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 9:34:16 PM | 54.420 | 0 |
| 7/2/2024 | 8:34:25 PM | 54.420 | 0 |
| 7/2/2024 | 7:35:23 PM | 54.420 | 0 |
| 7/2/2024 | 6:34:18 PM | 54.420 | 0 |
| 7/2/2024 | 4:34:17 PM | 54.420 | 0 |
| 7/2/2024 | 3:34:22 PM | 54.380 | 0 |
| 7/2/2024 | 2:34:14 PM | 54.380 | 0 |
| 7/2/2024 | 1:34:22 PM | 54.380 | 0 |
| 7/2/2024 | 12:34:30 PM | 54.350 | 0 |
| 7/2/2024 | 11:34:19 AM | 54.390 | 0 |
| 7/2/2024 | 10:34:42 AM | 54.430 | 0 |
| 7/2/2024 | 9:34:47 AM | 54.420 | 0 |
| 7/2/2024 | 8:34:19 AM | 54.460 | 0 |