| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:38:02 PM | 2.68 | 0 |
| 2024-08-14 | 6:37:59 PM | 2.68 | 0 |
| 2024-08-14 | 5:37:28 PM | 2.67 | 0 |
| 2024-08-14 | 4:37:41 PM | 2.66 | 0 |
| 2024-08-14 | 3:41:48 PM | 2.66 | 0 |
| 2024-08-14 | 2:37:58 PM | 2.67 | 0 |
| 2024-08-14 | 1:37:55 PM | 2.66 | 0 |
| 2024-08-14 | 11:36:59 AM | 2.67 | 0 |
| 2024-08-14 | 8:25:59 AM | 2.70 | 0 |
| 2024-08-13 | 9:37:03 PM | 2.70 | 0 |
| 2024-08-13 | 8:37:26 PM | 2.73 | 0 |
| 2024-08-13 | 7:37:15 PM | 2.74 | 0 |
| 2024-08-13 | 6:37:19 PM | 2.78 | 0 |