| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:46:14 PM | 3.60 | 0 |
| 2024-07-29 | 5:56:30 PM | 3.61 | 0 |
| 2024-07-29 | 4:57:41 PM | 3.66 | 0 |
| 2024-07-29 | 3:54:22 PM | 3.58 | 0 |
| 2024-07-29 | 1:58:23 PM | 3.59 | 0 |
| 2024-07-29 | 11:51:29 AM | 3.56 | 0 |
| 2024-07-29 | 10:17:42 AM | 3.55 | 0 |
| 2024-07-29 | 10:04:35 AM | 3.48 | 0 |
| 2024-07-26 | 9:46:43 PM | 3.80 | 0 |
| 2024-07-26 | 8:46:26 PM | 3.78 | 0 |
| 2024-07-26 | 7:46:32 PM | 3.82 | 0 |
| 2024-07-26 | 6:46:21 PM | 3.75 | 0 |
| 2024-07-26 | 5:56:56 PM | 3.67 | 0 |