| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:48:45 PM | 5.42 | 0 |
| 2024-10-17 | 3:57:01 PM | 5.42 | 0 |
| 2024-10-17 | 1:57:32 PM | 5.16 | 0 |
| 2024-10-17 | 11:54:27 AM | 5.18 | 0 |
| 2024-10-17 | 9:48:30 AM | 5.15 | 0 |
| 2024-10-16 | 9:42:37 PM | 5.33 | 0 |
| 2024-10-16 | 8:43:21 PM | 5.35 | 0 |
| 2024-10-16 | 7:43:21 PM | 5.36 | 0 |
| 2024-10-16 | 6:43:14 PM | 5.36 | 0 |
| 2024-10-16 | 5:47:50 PM | 5.33 | 0 |
| 2024-10-16 | 3:53:52 PM | 5.36 | 0 |
| 2024-10-16 | 1:57:52 PM | 5.14 | 0 |
| 2024-10-16 | 11:54:31 AM | 5.12 | 0 |