| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:23:22 PM | 11.45 | 0 |
| 2024-08-02 | 1:21:42 PM | 11.39 | 0 |
| 2024-08-02 | 12:21:28 PM | 11.27 | 0 |
| 2024-08-02 | 11:14:20 AM | 11.29 | 0 |
| 2024-08-02 | 10:19:02 AM | 11.31 | 0 |
| 2024-08-02 | 9:46:11 AM | 11.30 | 0 |
| 2024-08-01 | 6:19:17 PM | 11.48 | 0 |
| 2024-08-01 | 5:15:28 PM | 11.43 | 0 |
| 2024-08-01 | 4:21:57 PM | 11.50 | 0 |
| 2024-08-01 | 3:22:43 PM | 11.58 | 0 |
| 2024-08-01 | 2:23:48 PM | 11.57 | 0 |
| 2024-08-01 | 1:20:10 PM | 11.61 | 0 |
| 2024-08-01 | 12:19:56 PM | 11.55 | 0 |