| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:56:30 AM | 4.03 | 0 |
| 2024-08-28 | 9:43:28 AM | 4.01 | 0 |
| 2024-08-27 | 9:42:24 PM | 4.14 | 0 |
| 2024-08-27 | 8:42:11 PM | 4.12 | 0 |
| 2024-08-27 | 7:42:34 PM | 4.11 | 0 |
| 2024-08-27 | 6:42:24 PM | 4.13 | 0 |
| 2024-08-27 | 5:47:56 PM | 4.13 | 0 |
| 2024-08-27 | 4:38:00 PM | 4.13 | 0 |
| 2024-08-27 | 2:39:13 PM | 4.06 | 0 |
| 2024-08-27 | 11:54:05 AM | 4.06 | 0 |