| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:58:22 PM | 2.88 | 0 |
| 2024-10-09 | 2:42:54 PM | 2.92 | 0 |
| 2024-10-09 | 11:57:56 AM | 2.98 | 0 |
| 2024-10-09 | 10:07:11 AM | 2.95 | 0 |
| 2024-10-09 | 9:42:35 AM | 2.96 | 0 |
| 2024-10-08 | 9:48:01 PM | 2.98 | 0 |
| 2024-10-08 | 8:47:45 PM | 3.00 | 0 |
| 2024-10-08 | 7:48:12 PM | 2.99 | 0 |
| 2024-10-08 | 6:48:20 PM | 2.98 | 0 |
| 2024-10-08 | 5:58:10 PM | 2.96 | 0 |
| 2024-10-08 | 4:56:35 PM | 2.87 | 0 |
| 2024-10-08 | 3:39:23 PM | 2.80 | 0 |
| 2024-10-08 | 1:38:20 PM | 2.90 | 0 |