| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:39:41 PM | 1.480 | - |
| 2024-09-04 | 3:39:07 PM | 1.490 | - |
| 2024-09-04 | 3:38:47 PM | 1.480 | - |
| 2024-09-04 | 3:37:12 PM | 1.490 | - |
| 2024-09-04 | 3:37:01 PM | 1.490 | - |
| 2024-09-04 | 3:36:20 PM | 1.490 | - |
| 2024-09-04 | 3:36:04 PM | 1.490 | - |
| 2024-09-04 | 3:35:23 PM | 1.490 | - |
| 2024-09-04 | 3:34:19 PM | 1.500 | - |
| 2024-09-04 | 3:33:45 PM | 1.510 | - |
| 2024-09-04 | 3:33:00 PM | 1.510 | - |
| 2024-09-04 | 3:32:22 PM | 1.500 | - |