| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:37:14 AM | 1.010 | - |
| 2024-09-12 | 10:33:49 AM | 1.010 | - |
| 2024-09-12 | 10:33:08 AM | 1.010 | - |
| 2024-09-12 | 10:30:39 AM | 1.010 | - |
| 2024-09-12 | 10:30:12 AM | 1.010 | - |
| 2024-09-12 | 10:05:52 AM | 1.010 | - |
| 2024-09-12 | 10:02:14 AM | 1.010 | - |
| 2024-09-12 | 10:00:20 AM | 1.010 | - |
| 2024-09-12 | 9:38:39 AM | 1.010 | - |
| 2024-09-12 | 9:31:41 AM | 1.000 | - |
| 2024-09-12 | 9:27:32 AM | 1.000 | - |
| 2024-09-12 | 9:27:03 AM | 1.000 | - |
| 2024-09-12 | 9:26:06 AM | 1.000 | - |