| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:24:27 AM | 0.600 | 0 |
| 2024-09-12 | 7:31:11 PM | 0.600 | 0 |
| 2024-09-12 | 7:12:30 PM | 0.600 | 0 |
| 2024-09-12 | 6:27:13 PM | 0.610 | 0 |
| 2024-09-12 | 4:41:30 PM | 0.610 | 0 |
| 2024-09-12 | 4:10:38 PM | 0.610 | 0 |
| 2024-09-12 | 3:52:00 PM | 0.620 | 0 |
| 2024-09-12 | 2:54:06 PM | 0.600 | 0 |
| 2024-09-12 | 1:59:49 PM | 0.590 | 0 |
| 2024-09-12 | 1:07:41 PM | 0.580 | 0 |
| 2024-09-12 | 12:20:44 PM | 0.580 | 0 |
| 2024-09-12 | 12:11:39 PM | 0.580 | 0 |
| 2024-09-12 | 11:24:37 AM | 0.570 | 0 |