| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:22:28 PM | 1.490 | 0 |
| 2024-08-13 | 7:25:26 PM | 1.600 | 0 |
| 2024-08-13 | 7:11:42 PM | 1.630 | 0 |
| 2024-08-13 | 6:11:41 PM | 1.640 | 0 |
| 2024-08-13 | 5:20:05 PM | 1.520 | 0 |
| 2024-08-13 | 4:32:47 PM | 1.580 | 0 |
| 2024-08-13 | 4:31:06 PM | 1.570 | 0 |
| 2024-08-13 | 4:23:16 PM | 1.510 | 0 |
| 2024-08-13 | 3:56:47 PM | 1.580 | 0 |
| 2024-08-13 | 3:49:50 PM | 1.560 | 0 |
| 2024-08-13 | 3:38:44 PM | 1.580 | 0 |
| 2024-08-13 | 1:48:58 PM | 3.050 | 0 |
| 2024-08-13 | 12:59:18 PM | 3.070 | 0 |