| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 15:27:52 | 0.800 | 0 |
| 09/07/2024 | 14:41:12 | 0.800 | 0 |
| 09/07/2024 | 13:54:43 | 0.800 | 0 |
| 09/07/2024 | 13:06:13 | 0.790 | 0 |
| 09/07/2024 | 12:07:52 | 0.800 | 0 |
| 09/07/2024 | 11:30:15 | 0.790 | 0 |
| 09/07/2024 | 11:09:35 | 0.790 | 0 |
| 09/07/2024 | 10:33:57 | 0.790 | 0 |
| 09/07/2024 | 10:22:01 | 0.790 | 0 |
| 09/07/2024 | 09:23:14 | 0.790 | 0 |
| 09/07/2024 | 08:21:15 | 0.790 | 0 |