| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:06:41 PM | 76.330 | 0 |
| 2024-10-08 | 12:58:42 PM | 75.830 | 0 |
| 2024-10-08 | 11:53:02 AM | 75.550 | 0 |
| 2024-10-08 | 10:49:48 AM | 75.350 | 0 |
| 2024-10-08 | 9:46:23 AM | 75.240 | 0 |
| 2024-10-08 | 9:42:25 AM | 75.450 | 0 |
| 2024-10-07 | 9:45:01 PM | 77.330 | 0 |
| 2024-10-07 | 9:15:28 PM | 77.360 | 0 |
| 2024-10-07 | 8:12:53 PM | 77.760 | 0 |
| 2024-10-07 | 7:09:26 PM | 77.790 | 0 |
| 2024-10-07 | 6:07:12 PM | 77.690 | 0 |
| 2024-10-07 | 4:54:27 PM | 77.830 | 0 |
| 2024-10-07 | 3:41:54 PM | 77.420 | 0 |