| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:52:00 AM | 103.500 | 0 |
| 2024-07-30 | 8:53:31 AM | 103.080 | 0 |
| 2024-07-29 | 9:38:27 PM | 103.160 | 0 |
| 2024-07-29 | 8:51:45 PM | 103.100 | 0 |
| 2024-07-29 | 7:50:09 PM | 103.220 | 0 |
| 2024-07-29 | 6:33:56 PM | 103.090 | 0 |
| 2024-07-29 | 5:25:59 PM | 103.010 | 0 |
| 2024-07-29 | 4:14:39 PM | 103.090 | 0 |
| 2024-07-29 | 3:13:43 PM | 103.110 | 0 |
| 2024-07-29 | 1:58:19 PM | 103.300 | 0 |
| 2024-07-29 | 12:56:13 PM | 103.410 | 0 |
| 2024-07-29 | 11:53:11 AM | 103.440 | 0 |
| 2024-07-29 | 10:52:09 AM | 103.260 | 0 |