| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:05:42 PM | 83.450 | 0 |
| 2024-11-13 | 4:53:05 PM | 82.250 | 0 |
| 2024-11-13 | 4:13:31 PM | 80.400 | 0 |
| 2024-11-13 | 3:41:27 PM | 79.450 | 0 |
| 2024-11-13 | 2:38:44 PM | 83.710 | 0 |
| 2024-11-13 | 1:22:16 PM | 82.980 | 0 |
| 2024-11-13 | 12:18:05 PM | 85.700 | 0 |
| 2024-11-13 | 12:09:18 PM | 86.020 | 0 |
| 2024-11-13 | 11:03:04 AM | 88.310 | 0 |
| 2024-11-13 | 9:56:08 AM | 88.440 | 0 |
| 2024-11-13 | 9:48:36 AM | 88.350 | 0 |
| 2024-11-13 | 9:00:22 AM | 86.490 | 0 |
| 2024-11-12 | 9:40:10 PM | 89.630 | 0 |