| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:57:43 AM | 3.700 | 0 |
| 2024-07-30 | 9:48:24 AM | 3.680 | 0 |
| 2024-07-30 | 8:54:33 AM | 3.660 | 0 |
| 2024-07-29 | 9:44:29 PM | 3.770 | 0 |
| 2024-07-29 | 9:04:42 PM | 3.740 | 0 |
| 2024-07-29 | 8:02:39 PM | 3.750 | 0 |
| 2024-07-29 | 7:01:29 PM | 3.730 | 0 |
| 2024-07-29 | 5:47:27 PM | 3.640 | 0 |
| 2024-07-29 | 4:39:54 PM | 3.570 | 0 |
| 2024-07-29 | 3:26:15 PM | 3.720 | 0 |
| 2024-07-29 | 2:15:59 PM | 3.770 | 0 |
| 2024-07-29 | 1:15:43 PM | 3.770 | 0 |
| 2024-07-29 | 12:12:44 PM | 3.790 | 0 |