| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:58:23 AM | 2.620 | 0 |
| 2024-09-06 | 10:32:50 AM | 2.620 | 0 |
| 2024-09-06 | 10:03:12 AM | 2.600 | 0 |
| 2024-09-06 | 9:57:03 AM | 2.580 | 0 |
| 2024-09-06 | 8:51:12 AM | 2.580 | 0 |
| 2024-09-05 | 9:39:09 PM | 2.670 | 0 |
| 2024-09-05 | 9:07:30 PM | 2.670 | 0 |
| 2024-09-05 | 8:06:41 PM | 2.720 | 0 |
| 2024-09-05 | 6:55:50 PM | 2.660 | 0 |
| 2024-09-05 | 5:50:56 PM | 2.660 | 0 |
| 2024-09-05 | 4:41:21 PM | 2.770 | 0 |
| 2024-09-05 | 4:33:32 PM | 2.770 | 0 |
| 2024-09-05 | 3:53:36 PM | 2.810 | 0 |