| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:13:41 PM | 8.520 | 0 |
| 2024-09-04 | 10:59:04 AM | 8.510 | 0 |
| 2024-09-04 | 9:48:11 AM | 8.500 | 0 |
| 2024-09-04 | 8:49:34 AM | 8.510 | 0 |
| 2024-09-04 | 8:28:05 AM | 8.510 | 0 |
| 2024-09-03 | 9:42:49 PM | 8.570 | 0 |
| 2024-09-03 | 8:35:05 PM | 8.560 | 0 |
| 2024-09-03 | 7:18:48 PM | 8.580 | 0 |
| 2024-09-03 | 6:07:46 PM | 8.630 | 0 |
| 2024-09-03 | 4:56:51 PM | 8.650 | 0 |
| 2024-09-03 | 3:50:30 PM | 8.660 | 0 |
| 2024-09-03 | 3:40:20 PM | 8.650 | 0 |
| 2024-09-03 | 2:36:26 PM | 8.620 | 0 |