| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:32:57 PM | 10.510 | 0 |
| 2024-09-05 | 7:24:13 PM | 10.560 | 0 |
| 2024-09-05 | 6:12:57 PM | 10.610 | 0 |
| 2024-09-05 | 4:58:06 PM | 10.540 | 0 |
| 2024-09-05 | 4:38:41 PM | 10.490 | 0 |
| 2024-09-05 | 3:52:14 PM | 10.410 | 0 |
| 2024-09-05 | 3:49:56 PM | 10.410 | 0 |
| 2024-09-05 | 2:38:39 PM | 10.280 | 0 |
| 2024-09-05 | 1:24:13 PM | 10.300 | 0 |
| 2024-09-05 | 12:48:02 PM | 10.270 | 0 |
| 2024-09-05 | 12:17:37 PM | 10.260 | 0 |
| 2024-09-05 | 11:04:32 AM | 10.270 | 0 |
| 2024-09-05 | 9:58:00 AM | 10.280 | 0 |