| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:35:27 | 606.150 | 0 |
| 05/09/2024 | 18:34:22 | 605.460 | 0 |
| 05/09/2024 | 16:34:22 | 607.800 | 0 |
| 05/09/2024 | 15:34:09 | 605.440 | 0 |
| 05/09/2024 | 14:34:45 | 606.420 | 0 |
| 05/09/2024 | 13:34:40 | 610.150 | 0 |
| 05/09/2024 | 12:34:18 | 610.220 | 0 |
| 05/09/2024 | 11:34:27 | 613.160 | 0 |
| 05/09/2024 | 10:34:41 | 618.860 | 0 |
| 05/09/2024 | 09:34:19 | 619.610 | 0 |
| 04/09/2024 | 21:34:36 | 624.600 | 0 |
| 04/09/2024 | 20:34:43 | 625.020 | 0 |
| 04/09/2024 | 19:35:08 | 625.550 | 0 |