| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:04:38 PM | 0.250 | 0 |
| 2024-07-09 | 4:34:53 PM | 0.250 | 0 |
| 2024-07-09 | 4:05:00 PM | 0.230 | 0 |
| 2024-07-09 | 3:34:55 PM | 0.230 | 0 |
| 2024-07-09 | 3:04:43 PM | 0.230 | 0 |
| 2024-07-09 | 2:34:55 PM | 0.240 | 0 |
| 2024-07-09 | 2:04:54 PM | 0.240 | 0 |
| 2024-07-09 | 1:35:04 PM | 0.240 | 0 |
| 2024-07-09 | 1:08:42 PM | 0.240 | 0 |
| 2024-07-09 | 12:35:23 PM | 0.240 | 0 |
| 2024-07-09 | 12:05:06 PM | 0.240 | 0 |
| 2024-07-09 | 11:35:28 AM | 0.240 | 0 |
| 2024-07-09 | 11:04:11 AM | 0.240 | 0 |