| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:04:29 PM | 0.530 | 0 |
| 2024-07-30 | 1:34:47 PM | 0.530 | 0 |
| 2024-07-30 | 1:08:25 PM | 0.530 | 0 |
| 2024-07-30 | 12:34:51 PM | 0.530 | 0 |
| 2024-07-30 | 12:04:30 PM | 0.530 | 0 |
| 2024-07-30 | 11:34:58 AM | 0.530 | 0 |
| 2024-07-30 | 11:04:40 AM | 0.530 | 0 |
| 2024-07-30 | 10:34:55 AM | 0.530 | 0 |
| 2024-07-30 | 10:04:36 AM | 0.540 | 0 |
| 2024-07-30 | 9:34:38 AM | 0.520 | 0 |
| 2024-07-30 | 9:04:42 AM | 0.520 | 0 |
| 2024-07-30 | 8:34:40 AM | 0.500 | 0 |
| 2024-07-29 | 9:34:51 PM | 0.510 | 0 |