| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 10:34:42 | 0.230 | 0 |
| 12/07/2024 | 10:04:44 | 0.230 | 0 |
| 12/07/2024 | 09:34:41 | 0.230 | 0 |
| 12/07/2024 | 09:04:45 | 0.200 | 0 |
| 12/07/2024 | 08:34:34 | 0.130 | 0 |
| 11/07/2024 | 21:34:38 | 0.120 | 0 |
| 11/07/2024 | 21:04:25 | 0.120 | 0 |
| 11/07/2024 | 20:34:32 | 0.120 | 0 |
| 11/07/2024 | 20:04:18 | 0.120 | 0 |
| 11/07/2024 | 19:34:27 | 0.130 | 0 |
| 11/07/2024 | 19:04:34 | 0.130 | 0 |
| 11/07/2024 | 18:34:41 | 0.130 | 0 |
| 11/07/2024 | 18:04:20 | 0.130 | 0 |