| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:34:40 PM | 100.700 | 0 |
| 2024-07-22 | 4:34:18 PM | 100.710 | 0 |
| 2024-07-22 | 3:34:16 PM | 100.710 | 0 |
| 2024-07-22 | 2:34:21 PM | 100.710 | 0 |
| 2024-07-22 | 1:34:42 PM | 100.710 | 0 |
| 2024-07-22 | 12:34:19 PM | 100.710 | 0 |
| 2024-07-22 | 11:34:19 AM | 100.720 | 0 |
| 2024-07-22 | 10:34:48 AM | 100.720 | 0 |
| 2024-07-22 | 9:34:25 AM | 100.710 | 0 |