| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:35:22 AM | 2.150 | 0 |
| 2024-10-16 | 9:04:59 AM | 2.150 | 0 |
| 2024-10-16 | 8:34:39 AM | 2.150 | 0 |
| 2024-10-15 | 9:35:16 PM | 2.140 | 0 |
| 2024-10-15 | 9:05:04 PM | 2.160 | 0 |
| 2024-10-15 | 8:35:03 PM | 2.140 | 0 |
| 2024-10-15 | 8:04:42 PM | 2.060 | 0 |
| 2024-10-15 | 7:34:52 PM | 2.050 | 0 |
| 2024-10-15 | 7:04:50 PM | 2.070 | 0 |
| 2024-10-15 | 6:35:05 PM | 2.100 | 0 |
| 2024-10-15 | 6:04:39 PM | 2.120 | 0 |
| 2024-10-15 | 5:34:41 PM | 2.140 | 0 |
| 2024-10-15 | 5:04:49 PM | 2.050 | 0 |