| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:35:09 PM | 1.390 | 0 |
| 2024-09-23 | 4:04:57 PM | 1.410 | 0 |
| 2024-09-23 | 3:35:16 PM | 1.370 | 0 |
| 2024-09-23 | 3:04:47 PM | 1.310 | 0 |
| 2024-09-23 | 2:35:14 PM | 1.320 | 0 |
| 2024-09-23 | 2:04:32 PM | 1.320 | 0 |
| 2024-09-23 | 1:34:56 PM | 1.310 | 0 |
| 2024-09-23 | 1:08:57 PM | 1.310 | 0 |
| 2024-09-23 | 12:35:05 PM | 1.320 | 0 |
| 2024-09-23 | 12:04:51 PM | 1.320 | 0 |
| 2024-09-23 | 11:34:44 AM | 1.330 | 0 |
| 2024-09-23 | 11:04:51 AM | 1.330 | 0 |
| 2024-09-23 | 10:35:03 AM | 1.340 | 0 |