| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 11:34:52 | 1.400 | 0 |
| 24.09.2024 | 11:05:00 | 1.410 | 0 |
| 24.09.2024 | 10:35:00 | 1.420 | 0 |
| 24.09.2024 | 10:04:26 | 1.450 | 0 |
| 24.09.2024 | 09:35:20 | 1.440 | 0 |
| 24.09.2024 | 09:04:41 | 1.420 | 0 |
| 24.09.2024 | 08:34:39 | 1.420 | 0 |
| 23.09.2024 | 21:34:42 | 1.440 | 0 |
| 23.09.2024 | 21:04:26 | 1.450 | 0 |
| 23.09.2024 | 20:34:57 | 1.430 | 0 |
| 23.09.2024 | 20:04:57 | 1.430 | 0 |
| 23.09.2024 | 19:34:54 | 1.430 | 0 |
| 23.09.2024 | 19:04:35 | 1.440 | 0 |