| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:47:11 PM | 42.780 | 0 |
| 2024-11-12 | 3:47:07 PM | 43.070 | 0 |
| 2024-11-12 | 1:47:04 PM | 42.990 | 0 |
| 2024-11-12 | 11:47:03 AM | 42.690 | 0 |
| 2024-11-12 | 9:46:10 AM | 42.580 | 0 |
| 2024-11-12 | 9:02:12 AM | 42.090 | 0 |
| 2024-11-11 | 9:45:52 PM | 43.010 | 0 |
| 2024-11-11 | 7:46:13 PM | 43.010 | 0 |
| 2024-11-11 | 5:46:25 PM | 43.010 | 0 |
| 2024-11-11 | 3:45:49 PM | 43.010 | 0 |
| 2024-11-11 | 1:46:26 PM | 43.140 | 0 |