| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:27:40 AM | 4.89 | 0 |
| 2024-09-23 | 9:39:38 PM | 5.00 | 0 |
| 2024-09-23 | 8:39:36 PM | 5.05 | 0 |
| 2024-09-23 | 7:39:41 PM | 4.93 | 0 |
| 2024-09-23 | 6:39:54 PM | 5.00 | 0 |
| 2024-09-23 | 5:39:49 PM | 5.02 | 0 |
| 2024-09-23 | 3:49:48 PM | 4.97 | 0 |
| 2024-09-23 | 1:54:04 PM | 5.02 | 0 |
| 2024-09-23 | 11:50:27 AM | 5.02 | 0 |
| 2024-09-23 | 9:20:39 AM | 5.14 | 0 |