| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:56:44 PM | 14.63 | 0 |
| 2024-11-07 | 6:27:45 PM | 14.66 | 0 |
| 2024-11-07 | 12:00:02 PM | 14.67 | 0 |
| 2024-11-07 | 11:46:40 AM | 14.65 | 0 |
| 2024-11-06 | 7:53:37 PM | 14.58 | 0 |
| 2024-11-06 | 1:03:18 PM | 14.64 | 0 |
| 2024-11-06 | 12:54:37 PM | 14.62 | 0 |
| 2024-11-05 | 9:48:57 PM | 14.01 | 0 |
| 2024-11-05 | 5:51:40 PM | 14.02 | 0 |
| 2024-11-05 | 1:59:08 PM | 13.94 | 0 |
| 2024-11-05 | 12:21:46 PM | 13.97 | 0 |
| 2024-11-04 | 9:13:03 PM | 13.95 | 0 |
| 2024-11-04 | 3:53:07 PM | 14.03 | 0 |