| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:24:59 PM | 9.84 | 0 |
| 2024-08-07 | 7:00:29 PM | 9.97 | 0 |
| 2024-08-07 | 5:06:29 PM | 10.25 | 0 |
| 2024-08-07 | 1:29:33 PM | 10.66 | 0 |
| 2024-08-07 | 9:09:43 AM | 10.59 | 0 |
| 2024-08-06 | 9:54:07 PM | 10.55 | 0 |
| 2024-08-06 | 8:12:31 PM | 10.86 | 0 |
| 2024-08-06 | 6:54:14 PM | 10.90 | 0 |
| 2024-08-06 | 4:09:56 PM | 10.86 | 0 |
| 2024-08-06 | 10:44:59 AM | 10.83 | 0 |