| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:54:12 AM | 11.50 | 0 |
| 2024-07-31 | 9:52:41 AM | 11.41 | 0 |
| 2024-07-30 | 9:47:31 PM | 11.75 | 0 |
| 2024-07-30 | 8:47:40 PM | 11.50 | 0 |
| 2024-07-30 | 7:47:47 PM | 11.34 | 0 |
| 2024-07-30 | 6:47:37 PM | 11.41 | 0 |
| 2024-07-30 | 5:58:19 PM | 11.35 | 0 |
| 2024-07-30 | 4:58:18 PM | 11.40 | 0 |
| 2024-07-30 | 3:54:54 PM | 11.63 | 0 |
| 2024-07-30 | 2:43:13 PM | 11.28 | 0 |
| 2024-07-30 | 11:54:43 AM | 11.27 | 0 |
| 2024-07-30 | 9:57:33 AM | 11.17 | 0 |
| 2024-07-29 | 9:46:48 PM | 11.47 | 0 |