| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:46:49 PM | 1.82 | 0 |
| 2024-09-03 | 8:46:57 PM | 1.91 | 0 |
| 2024-09-03 | 7:46:45 PM | 1.93 | 0 |
| 2024-09-03 | 6:46:52 PM | 1.91 | 0 |
| 2024-09-03 | 5:58:09 PM | 1.93 | 0 |
| 2024-09-03 | 4:58:07 PM | 1.96 | 0 |
| 2024-09-03 | 3:47:20 PM | 2.02 | 0 |
| 2024-09-03 | 1:54:28 PM | 1.90 | 0 |
| 2024-09-03 | 11:53:54 AM | 1.89 | 0 |
| 2024-09-03 | 9:44:48 AM | 1.94 | 0 |