| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:46:47 PM | 6.12 | 0 |
| 9/3/2024 | 8:46:55 PM | 6.10 | 0 |
| 9/3/2024 | 7:46:41 PM | 6.14 | 0 |
| 9/3/2024 | 6:46:50 PM | 6.05 | 0 |
| 9/3/2024 | 5:58:08 PM | 6.11 | 0 |
| 9/3/2024 | 4:58:06 PM | 6.04 | 0 |
| 9/3/2024 | 3:47:15 PM | 5.83 | 0 |
| 9/3/2024 | 1:54:28 PM | 5.96 | 0 |
| 9/3/2024 | 11:53:54 AM | 6.29 | 0 |
| 9/3/2024 | 9:44:48 AM | 6.20 | 0 |
| 9/2/2024 | 9:39:17 PM | 6.35 | 0 |
| 9/2/2024 | 8:39:34 PM | 6.35 | 0 |
| 9/2/2024 | 7:39:13 PM | 6.36 | 0 |