| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:42:34 PM | 7.08 | 0 |
| 2024-09-04 | 3:53:10 PM | 7.12 | 0 |
| 2024-09-04 | 11:51:07 AM | 6.94 | 0 |
| 2024-09-04 | 9:29:33 AM | 6.95 | 0 |
| 2024-09-03 | 9:46:47 PM | 7.19 | 0 |
| 2024-09-03 | 8:46:54 PM | 7.37 | 0 |
| 2024-09-03 | 7:46:41 PM | 7.35 | 0 |
| 2024-09-03 | 6:46:50 PM | 7.27 | 0 |
| 2024-09-03 | 5:58:09 PM | 7.41 | 0 |
| 2024-09-03 | 4:58:06 PM | 7.37 | 0 |
| 2024-09-03 | 3:47:15 PM | 7.49 | 0 |
| 2024-09-03 | 1:54:28 PM | 7.31 | 0 |
| 2024-09-03 | 11:53:54 AM | 7.29 | 0 |