| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:02:39 PM | 2.98 | 0 |
| 2024-07-23 | 7:02:26 PM | 2.98 | 0 |
| 2024-07-23 | 6:11:52 PM | 2.97 | 0 |
| 2024-07-23 | 5:02:48 PM | 3.01 | 0 |
| 2024-07-23 | 3:13:38 PM | 2.97 | 0 |
| 2024-07-23 | 2:21:07 PM | 2.90 | 0 |
| 2024-07-23 | 1:15:45 PM | 2.86 | 0 |
| 2024-07-23 | 12:16:37 PM | 2.91 | 0 |
| 2024-07-23 | 11:12:12 AM | 2.79 | 0 |
| 2024-07-23 | 9:43:24 AM | 2.75 | 0 |
| 2024-07-23 | 9:13:37 AM | 2.65 | 0 |
| 2024-07-22 | 9:03:49 PM | 2.64 | 0 |
| 2024-07-22 | 8:03:43 PM | 2.63 | 0 |