| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:43:57 PM | 10.82 | 0 |
| 2024-08-01 | 5:54:00 PM | 10.86 | 0 |
| 2024-08-01 | 4:54:02 PM | 11.17 | 0 |
| 2024-08-01 | 3:35:56 PM | 11.91 | 0 |
| 2024-08-01 | 11:57:09 AM | 11.55 | 0 |
| 2024-08-01 | 9:57:06 AM | 11.42 | 0 |
| 2024-07-31 | 9:42:35 PM | 11.78 | 0 |
| 2024-07-31 | 8:42:29 PM | 11.87 | 0 |
| 2024-07-31 | 7:42:57 PM | 11.77 | 0 |
| 2024-07-31 | 6:42:58 PM | 12.08 | 0 |
| 2024-07-31 | 5:48:35 PM | 12.06 | 0 |
| 2024-07-31 | 3:58:18 PM | 11.92 | 0 |
| 2024-07-31 | 1:58:51 PM | 12.14 | 0 |