| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:04:53 PM | 2.330 | 0 |
| 2024-08-09 | 5:06:41 PM | 2.340 | 0 |
| 2024-08-09 | 2:07:16 PM | 2.330 | 0 |
| 2024-08-09 | 10:38:06 AM | 2.340 | 0 |
| 2024-08-08 | 8:07:34 PM | 2.250 | 0 |
| 2024-08-08 | 5:03:48 PM | 2.270 | 0 |
| 2024-08-08 | 2:06:24 PM | 2.130 | 0 |
| 2024-08-08 | 10:34:05 AM | 2.130 | 0 |
| 2024-08-07 | 8:06:28 PM | 2.110 | 0 |
| 2024-08-07 | 5:07:59 PM | 2.280 | 0 |
| 2024-08-07 | 2:07:04 PM | 2.190 | 0 |
| 2024-08-07 | 10:36:44 AM | 2.130 | 0 |
| 2024-08-06 | 8:04:13 PM | 1.970 | 0 |