| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:29:21 AM | 0.300 | 0 |
| 2024-07-04 | 9:20:46 AM | 0.300 | 0 |
| 2024-07-03 | 7:40:07 PM | 0.310 | 0 |
| 2024-07-03 | 6:23:12 PM | 0.310 | 0 |
| 2024-07-03 | 5:29:45 PM | 0.300 | 0 |
| 2024-07-03 | 4:30:09 PM | 0.280 | 0 |
| 2024-07-03 | 3:58:15 PM | 0.260 | 0 |
| 2024-07-03 | 3:29:11 PM | 0.270 | 0 |
| 2024-07-03 | 2:41:01 PM | 0.260 | 0 |
| 2024-07-03 | 1:43:48 PM | 0.260 | 0 |
| 2024-07-03 | 1:10:10 PM | 0.250 | 0 |
| 2024-07-03 | 12:53:28 PM | 0.260 | 0 |
| 2024-07-03 | 11:58:14 AM | 0.260 | 0 |