| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:53:10 AM | 3.310 | 0 |
| 2024-07-03 | 10:50:21 AM | 3.360 | 0 |
| 2024-07-03 | 9:46:43 AM | 3.200 | 0 |
| 2024-07-03 | 9:30:44 AM | 3.190 | 0 |
| 2024-07-03 | 8:59:58 AM | 3.270 | 0 |
| 2024-07-02 | 9:48:18 PM | 3.230 | 0 |
| 2024-07-02 | 9:27:14 PM | 3.230 | 0 |
| 2024-07-02 | 8:25:46 PM | 3.230 | 0 |
| 2024-07-02 | 7:16:11 PM | 3.210 | 0 |
| 2024-07-02 | 6:13:07 PM | 3.180 | 0 |
| 2024-07-02 | 5:02:43 PM | 3.280 | 0 |
| 2024-07-02 | 4:36:46 PM | 3.300 | 0 |
| 2024-07-02 | 4:04:24 PM | 3.460 | 0 |