| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:54:09 PM | 7.230 | 0 |
| 2024-11-11 | 3:38:44 PM | 7.270 | 0 |
| 2024-11-11 | 2:25:29 PM | 7.070 | 0 |
| 2024-11-11 | 1:10:08 PM | 7.090 | 0 |
| 2024-11-11 | 12:02:00 PM | 7.080 | 0 |
| 2024-11-11 | 10:54:40 AM | 7.070 | 0 |
| 2024-11-11 | 9:45:48 AM | 7.320 | 0 |
| 2024-11-11 | 9:20:28 AM | 7.240 | 0 |