| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 16:36:16 | 2,480 | 0 |
| 16.07.2024 | 15:24:02 | 2,440 | 0 |
| 16.07.2024 | 14:16:25 | 2,380 | 0 |
| 16.07.2024 | 13:15:21 | 2,370 | 0 |
| 16.07.2024 | 12:09:50 | 2,420 | 0 |
| 16.07.2024 | 10:58:12 | 2,440 | 0 |
| 16.07.2024 | 09:54:54 | 2,390 | 0 |
| 16.07.2024 | 09:49:40 | 2,370 | 0 |
| 16.07.2024 | 08:58:31 | 2,500 | 0 |
| 16.07.2024 | 08:22:24 | 2,510 | 0 |
| 15.07.2024 | 21:35:48 | 2,570 | 0 |
| 15.07.2024 | 20:19:51 | 2,560 | 0 |
| 15.07.2024 | 19:17:27 | 2,560 | 0 |