| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:21:01 AM | 2.140 | 0 |
| 2024-09-26 | 8:20:58 AM | 2.080 | 0 |
| 2024-09-25 | 9:20:40 PM | 2.140 | 0 |
| 2024-09-25 | 8:20:57 PM | 2.140 | 0 |
| 2024-09-25 | 7:20:58 PM | 2.130 | 0 |
| 2024-09-25 | 6:21:00 PM | 2.130 | 0 |
| 2024-09-25 | 5:21:09 PM | 2.140 | 0 |
| 2024-09-25 | 4:21:06 PM | 2.150 | 0 |
| 2024-09-25 | 3:21:05 PM | 2.160 | 0 |
| 2024-09-25 | 2:21:08 PM | 2.150 | 0 |
| 2024-09-25 | 1:21:11 PM | 2.140 | 0 |
| 2024-09-25 | 12:21:08 PM | 2.150 | 0 |
| 2024-09-25 | 11:21:10 AM | 2.140 | 0 |