| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:21 PM | 1.990 | 0 |
| 2024-11-15 | 8:20:39 PM | 2.010 | 0 |
| 2024-11-15 | 7:20:20 PM | 2.000 | 0 |
| 2024-11-15 | 6:20:54 PM | 2.000 | 0 |
| 2024-11-15 | 5:20:57 PM | 2.000 | 0 |
| 2024-11-15 | 4:20:58 PM | 1.960 | 0 |
| 2024-11-15 | 3:21:03 PM | 2.000 | 0 |
| 2024-11-15 | 2:20:47 PM | 1.970 | 0 |
| 2024-11-15 | 1:20:51 PM | 2.000 | 0 |
| 2024-11-15 | 12:20:51 PM | 1.950 | 0 |
| 2024-11-15 | 11:20:51 AM | 1.910 | 0 |
| 2024-11-15 | 10:20:42 AM | 1.980 | 0 |
| 2024-11-15 | 9:20:43 AM | 2.030 | 0 |