| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:42:32 PM | 5.120 | 0 |
| 2024-08-02 | 3:52:42 PM | 5.180 | 0 |
| 2024-08-02 | 3:00:41 PM | 5.180 | 0 |
| 2024-08-02 | 2:00:52 PM | 5.290 | 0 |
| 2024-08-02 | 1:04:01 PM | 5.270 | 0 |
| 2024-08-02 | 12:07:32 PM | 5.250 | 0 |
| 2024-08-02 | 11:11:08 AM | 5.300 | 0 |
| 2024-08-02 | 10:13:16 AM | 5.360 | 0 |
| 2024-08-02 | 9:43:00 AM | 5.380 | 0 |
| 2024-08-02 | 9:19:13 AM | 5.350 | 0 |
| 2024-08-01 | 7:33:14 PM | 5.490 | 0 |
| 2024-08-01 | 6:38:28 PM | 5.500 | 0 |
| 2024-08-01 | 5:38:05 PM | 5.490 | 0 |