| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:50:37 PM | 1.230 | 0 |
| 2024-09-18 | 2:35:15 PM | 1.240 | 0 |
| 2024-09-18 | 2:20:29 PM | 1.250 | 0 |
| 2024-09-18 | 2:00:28 PM | 1.230 | 0 |
| 2024-09-18 | 1:50:45 PM | 1.230 | 0 |
| 2024-09-18 | 1:35:46 PM | 1.250 | 0 |
| 2024-09-18 | 1:20:19 PM | 1.240 | 0 |
| 2024-09-18 | 12:50:35 PM | 1.220 | 0 |
| 2024-09-18 | 12:35:33 PM | 1.230 | 0 |
| 2024-09-18 | 12:20:26 PM | 1.220 | 0 |
| 2024-09-18 | 12:00:44 PM | 1.220 | 0 |
| 2024-09-18 | 11:50:45 AM | 1.220 | 0 |
| 2024-09-18 | 11:35:44 AM | 1.230 | 0 |