| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:05:50 AM | 1.610 | 0 |
| 2024-08-12 | 9:50:46 AM | 1.620 | 0 |
| 2024-08-12 | 9:35:51 AM | 1.590 | 0 |
| 2024-08-12 | 9:21:06 AM | 1.590 | 0 |
| 2024-08-12 | 9:06:10 AM | 1.580 | 0 |
| 2024-08-12 | 8:50:47 AM | 1.660 | 0 |
| 2024-08-12 | 8:35:30 AM | 1.660 | 0 |
| 2024-08-12 | 8:21:12 AM | 1.660 | 0 |
| 2024-08-12 | 8:05:38 AM | 1.700 | 0 |